Historical Mutual Fund NAV of SBI Blue Chip Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 87.2039 |
| 18-11-2024 | 86.9779 |
| 14-11-2024 | 87.1161 |
| 13-11-2024 | 86.9649 |
| 12-11-2024 | 88.4202 |
| 11-11-2024 | 89.5058 |
| 08-11-2024 | 89.7755 |
| 07-11-2024 | 89.9561 |
| 06-11-2024 | 90.7792 |
| 05-11-2024 | 89.6491 |
| 04-11-2024 | 89.1351 |
| 31-10-2024 | 89.6534 |
| 30-10-2024 | 89.9976 |
| 29-10-2024 | 90.4122 |
| 28-10-2024 | 89.8046 |
| 25-10-2024 | 89.4193 |
| 24-10-2024 | 90.0104 |
| 23-10-2024 | 90.225 |
| 22-10-2024 | 90.4597 |
| 21-10-2024 | 91.6434 |
| 18-10-2024 | 92.19 |
| 17-10-2024 | 91.9549 |
| 16-10-2024 | 92.8672 |
| 15-10-2024 | 93.0765 |
| 14-10-2024 | 93.1803 |
| 11-10-2024 | 92.5244 |
| 10-10-2024 | 92.4791 |
| 09-10-2024 | 92.5291 |
| 08-10-2024 | 92.1325 |
| 07-10-2024 | 91.2254 |
| 04-10-2024 | 92.0856 |
| 03-10-2024 | 92.9052 |
| 01-10-2024 | 94.842 |
| 30-09-2024 | 94.8013 |
| 27-09-2024 | 95.7698 |
| 26-09-2024 | 96.0333 |
| 25-09-2024 | 95.3123 |
| 24-09-2024 | 95.3536 |
| 23-09-2024 | 95.3738 |
| 20-09-2024 | 94.7909 |
| 19-09-2024 | 93.2716 |
| 18-09-2024 | 93.126 |
| 17-09-2024 | 93.2634 |
| 16-09-2024 | 93.0212 |
| 13-09-2024 | 92.9452 |
| 12-09-2024 | 92.9041 |
| 11-09-2024 | 91.2976 |
| 10-09-2024 | 91.4765 |
| 09-09-2024 | 91.1669 |
| 06-09-2024 | 90.8163 |
| 05-09-2024 | 91.8518 |
| 04-09-2024 | 91.8156 |
| 03-09-2024 | 91.9701 |
| 02-09-2024 | 91.9034 |
| 31-08-2024 | 91.8806 |
| 30-08-2024 | 91.8835 |
| 29-08-2024 | 91.4591 |
| 28-08-2024 | 91.3863 |
| 27-08-2024 | 91.3333 |
| 26-08-2024 | 91.1732 |
| 23-08-2024 | 90.6245 |
| 22-08-2024 | 90.7932 |
| 21-08-2024 | 90.5639 |
| 20-08-2024 | 90.1925 |
| 19-08-2024 | 89.5646 |
| 16-08-2024 | 89.5617 |
| 14-08-2024 | 88.1626 |
| 13-08-2024 | 88.0847 |
| 12-08-2024 | 88.6631 |
| 09-08-2024 | 88.708 |
| 08-08-2024 | 87.9899 |
| 07-08-2024 | 88.577 |
| 06-08-2024 | 87.4402 |
| 05-08-2024 | 87.6419 |
| 02-08-2024 | 89.9971 |
| 01-08-2024 | 91.0655 |
| 31-07-2024 | 91.2479 |
| 30-07-2024 | 90.874 |
| 29-07-2024 | 90.9051 |
| 26-07-2024 | 90.7664 |
| 25-07-2024 | 89.2887 |
| 24-07-2024 | 89.185 |
| 23-07-2024 | 89.2489 |
| 22-07-2024 | 89.3349 |
| 19-07-2024 | 89.2844 |
| 18-07-2024 | 90.2239 |
| 16-07-2024 | 89.7274 |
| 15-07-2024 | 89.5581 |
| 12-07-2024 | 89.22 |
| 11-07-2024 | 88.9057 |
| 10-07-2024 | 89.0818 |
| 09-07-2024 | 89.3617 |
| 08-07-2024 | 88.8523 |
| 05-07-2024 | 89.0375 |
| 04-07-2024 | 88.7379 |
| 03-07-2024 | 88.5993 |
| 02-07-2024 | 88.0212 |
| 01-07-2024 | 88.2611 |
| 30-06-2024 | 87.7071 |
| 28-06-2024 | 87.7136 |
| 27-06-2024 | 88.0615 |
| 26-06-2024 | 87.4919 |
| 25-06-2024 | 87.1903 |
| 24-06-2024 | 86.8097 |
| 21-06-2024 | 86.4432 |
| 20-06-2024 | 86.7801 |
| 19-06-2024 | 86.5808 |
| 18-06-2024 | 86.908 |
| 14-06-2024 | 86.6995 |
| 13-06-2024 | 86.089 |
| 12-06-2024 | 85.5156 |
| 11-06-2024 | 85.1522 |
| 10-06-2024 | 85.1962 |
| 07-06-2024 | 85.1902 |
| 06-06-2024 | 83.9987 |
| 05-06-2024 | 83.1941 |
| 04-06-2024 | 80.6477 |
| 03-06-2024 | 84.4289 |
| 31-05-2024 | 82.3445 |
| 30-05-2024 | 82.422 |
| 29-05-2024 | 82.8836 |
| 28-05-2024 | 83.3905 |
| 27-05-2024 | 83.5136 |
| 24-05-2024 | 83.3747 |
| 23-05-2024 | 83.4662 |
| 22-05-2024 | 82.4894 |
| 21-05-2024 | 82.125 |
| 17-05-2024 | 82.0646 |
| 16-05-2024 | 81.6685 |
| 15-05-2024 | 80.9221 |
| 14-05-2024 | 80.9132 |
| 13-05-2024 | 80.5402 |
| 10-05-2024 | 80.1493 |
| 09-05-2024 | 79.7166 |
| 08-05-2024 | 80.8986 |
| 07-05-2024 | 80.8533 |
| 06-05-2024 | 81.2529 |
| 03-05-2024 | 80.8942 |
| 02-05-2024 | 81.2264 |
| 30-04-2024 | 81.1084 |
| 29-04-2024 | 81.0525 |
| 26-04-2024 | 80.4151 |
| 25-04-2024 | 80.8755 |
| 24-04-2024 | 80.8967 |
| 23-04-2024 | 80.5905 |
| 22-04-2024 | 80.3626 |
| 19-04-2024 | 79.7929 |
| 18-04-2024 | 79.4172 |
| 16-04-2024 | 79.6976 |
| 15-04-2024 | 79.961 |
| 12-04-2024 | 80.8902 |
| 10-04-2024 | 81.5339 |
| 09-04-2024 | 81.2663 |
| 08-04-2024 | 81.2149 |
| 05-04-2024 | 80.6936 |
| 04-04-2024 | 80.6113 |
| 03-04-2024 | 80.4234 |
| 02-04-2024 | 80.5901 |
| 01-04-2024 | 80.5753 |
| 31-03-2024 | 79.981 |
| 28-03-2024 | 79.9891 |
| 27-03-2024 | 79.2769 |
| 26-03-2024 | 78.8192 |
| 22-03-2024 | 78.713 |
| 21-03-2024 | 78.1044 |
| 20-03-2024 | 77.2176 |
| 19-03-2024 | 77.0812 |
| 18-03-2024 | 77.6875 |
| 15-03-2024 | 77.5349 |
| 14-03-2024 | 77.8479 |
| 13-03-2024 | 77.1988 |
| 12-03-2024 | 78.2282 |
| 11-03-2024 | 78.5159 |
| 07-03-2024 | 78.8071 |
| 06-03-2024 | 78.6002 |
| 05-03-2024 | 78.3195 |
| 04-03-2024 | 78.5465 |
| 01-03-2024 | 78.4713 |
| 29-02-2024 | 77.4938 |
| 28-02-2024 | 77.2719 |
| 27-02-2024 | 78.2323 |
| 26-02-2024 | 78.0277 |
| 23-02-2024 | 78.2956 |
| 22-02-2024 | 78.1354 |
| 21-02-2024 | 77.5079 |
| 20-02-2024 | 77.9035 |
| 19-02-2024 | 77.7643 |
| 16-02-2024 | 77.5036 |
| 15-02-2024 | 76.9572 |
| 14-02-2024 | 76.7985 |
| 13-02-2024 | 76.5718 |
| 12-02-2024 | 76.3354 |
| 09-02-2024 | 77.0347 |
| 08-02-2024 | 76.8095 |
| 07-02-2024 | 77.6541 |
| 06-02-2024 | 77.4526 |
| 05-02-2024 | 76.8942 |
| 02-02-2024 | 77.2368 |
| 01-02-2024 | 77.2102 |
| 31-01-2024 | 77.3279 |
| 30-01-2024 | 76.6583 |
| 29-01-2024 | 77.4429 |
| 25-01-2024 | 76.5207 |
| 24-01-2024 | 76.6878 |
| 23-01-2024 | 76.102 |
| 19-01-2024 | 77.2754 |
| 18-01-2024 | 76.715 |
| 17-01-2024 | 77.0314 |
| 16-01-2024 | 78.5006 |
| 15-01-2024 | 78.6285 |
| 12-01-2024 | 78.2787 |
| 11-01-2024 | 77.8328 |
| 10-01-2024 | 77.7211 |
| 09-01-2024 | 77.5979 |
| 08-01-2024 | 77.4547 |
| 05-01-2024 | 78.1064 |
| 04-01-2024 | 78.0661 |
| 03-01-2024 | 77.4137 |
| 02-01-2024 | 77.6725 |
| 01-01-2024 | 77.9169 |
| 29-12-2023 | 78.0311 |
| 28-12-2023 | 77.9772 |
| 27-12-2023 | 77.6055 |
| 26-12-2023 | 76.8559 |
| 22-12-2023 | 76.5351 |
| 21-12-2023 | 76.0284 |
| 20-12-2023 | 75.6262 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
